Stock Info

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Aug 17, 2018 to Nov 16, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(02/11/2018 to 16/11/2018)
0.355 0.370 0.335 0.345 11,483,1000.345
Previous 2 weeks
(19/10/2018 to 01/11/2018)
0.395 0.395 0.335 0.355 22,553,9000.355
Previous 4 weeks
(21/09/2018 to 18/10/2018)
0.410 0.445 0.390 0.400 26,281,9000.400
Daily Historical Data
16/11/2018 0.340 0.350 0.340 0.345 1,161,6000.345
15/11/2018 0.340 0.345 0.335 0.340 558,8000.340
14/11/2018 0.345 0.345 0.340 0.345 1,117,8000.345
13/11/2018 0.340 0.350 0.335 0.345 1,478,6000.345
12/11/2018 0.355 0.360 0.345 0.350 1,062,9000.350
09/11/2018 0.360 0.360 0.350 0.355 997,8000.355
08/11/2018 0.360 0.360 0.350 0.355 1,332,6000.355
07/11/2018 0.360 0.360 0.350 0.360 1,293,5000.360
05/11/2018 0.370 0.370 0.350 0.355 1,274,2000.355
02/11/2018 0.355 0.370 0.355 0.370 1,205,3000.370
01/11/2018 0.365 0.365 0.355 0.355 1,067,7000.355
31/10/2018 0.360 0.370 0.350 0.365 830,4000.365
30/10/2018 0.360 0.360 0.345 0.350 1,171,1000.350
29/10/2018 0.365 0.365 0.355 0.360 745,7000.360
26/10/2018 0.370 0.375 0.360 0.365 891,2000.365
25/10/2018 0.375 0.375 0.365 0.370 1,136,0000.370
24/10/2018 0.385 0.390 0.375 0.380 1,199,9000.380
23/10/2018 0.390 0.390 0.375 0.385 1,646,5000.385
22/10/2018 0.395 0.395 0.385 0.390 1,327,8000.390
19/10/2018 0.395 0.395 0.390 0.395 1,054,5000.395
18/10/2018 0.395 0.405 0.390 0.400 868,4000.400
17/10/2018 0.400 0.400 0.395 0.395 517,6000.395
16/10/2018 0.395 0.405 0.390 0.400 1,064,8000.400
15/10/2018 0.410 0.410 0.390 0.400 2,221,7000.400
12/10/2018 0.400 0.410 0.400 0.405 575,9000.405
11/10/2018 0.400 0.405 0.395 0.400 1,847,6000.400
10/10/2018 0.420 0.420 0.405 0.405 1,535,3000.405
09/10/2018 0.420 0.425 0.410 0.415 962,9000.415
08/10/2018 0.440 0.440 0.415 0.420 1,456,0000.420
05/10/2018 0.420 0.435 0.420 0.430 1,343,2000.430
04/10/2018 0.440 0.440 0.415 0.420 1,500,3000.420
03/10/2018 0.435 0.445 0.430 0.430 2,695,0000.430
02/10/2018 0.415 0.430 0.415 0.430 1,007,6000.430
01/10/2018 0.425 0.425 0.415 0.415 646,4000.415
28/09/2018 0.425 0.425 0.415 0.420 484,2000.420
27/09/2018 0.425 0.430 0.415 0.430 534,0000.430
26/09/2018 0.430 0.430 0.420 0.425 772,8000.425
25/09/2018 0.425 0.435 0.425 0.425 893,5000.425
24/09/2018 0.420 0.440 0.420 0.425 2,417,2000.425
21/09/2018 0.410 0.430 0.405 0.420 2,937,5000.420
20/09/2018 0.410 0.415 0.405 0.410 829,1000.410
19/09/2018 0.410 0.415 0.410 0.410 725,8000.410
18/09/2018 0.410 0.415 0.405 0.405 673,0000.405
14/09/2018 0.410 0.415 0.405 0.410 965,9000.410
13/09/2018 0.410 0.415 0.405 0.410 929,5000.410
12/09/2018 0.420 0.420 0.405 0.410 976,1000.410
07/09/2018 0.415 0.420 0.410 0.420 666,3000.420
06/09/2018 0.430 0.430 0.410 0.415 1,015,6000.415
05/09/2018 0.440 0.440 0.425 0.425 953,2000.425
04/09/2018 0.450 0.450 0.430 0.435 1,369,6000.435
03/09/2018 0.425 0.450 0.425 0.450 1,982,3000.450
30/08/2018 0.425 0.430 0.415 0.420 1,555,4000.420
29/08/2018 0.435 0.435 0.425 0.425 820,4000.425
28/08/2018 0.440 0.440 0.425 0.430 1,444,6000.430
27/08/2018 0.440 0.445 0.430 0.440 1,154,6000.440
24/08/2018 0.450 0.450 0.435 0.440 1,194,4000.440
23/08/2018 0.450 0.455 0.445 0.445 985,4000.445
21/08/2018 0.445 0.460 0.440 0.445 3,281,9000.445
20/08/2018 0.450 0.455 0.445 0.445 1,630,6000.445
17/08/2018 0.445 0.450 0.440 0.440 903,8000.440

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include