Historical Price

Historical price from May 24, 2018 to Aug 17, 2018
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (06/08/2018 to 17/08/2018)	0.445	0.470	0.430	0.440	19,077,800	0.440
Previous 2 weeks (23/07/2018 to 03/08/2018)	0.450	0.510	0.430	0.445	40,204,500	0.445
Previous 4 weeks (25/06/2018 to 20/07/2018)	0.435	0.450	0.405	0.450	9,393,000	0.450
Daily Historical Data
17/08/2018	0.445	0.450	0.440	0.440	903,800	0.440
16/08/2018	0.450	0.455	0.440	0.445	1,702,200	0.445
15/08/2018	0.455	0.460	0.445	0.450	1,299,000	0.450
14/08/2018	0.440	0.455	0.440	0.455	2,254,000	0.455
13/08/2018	0.445	0.445	0.435	0.435	1,344,600	0.435
10/08/2018	0.460	0.460	0.445	0.445	818,300	0.445
09/08/2018	0.460	0.470	0.455	0.455	4,242,700	0.455
08/08/2018	0.445	0.460	0.445	0.450	3,516,600	0.450
07/08/2018	0.440	0.445	0.430	0.440	2,143,300	0.440
06/08/2018	0.445	0.445	0.435	0.440	853,300	0.440
03/08/2018	0.440	0.455	0.440	0.445	1,129,500	0.445
02/08/2018	0.455	0.455	0.435	0.440	1,351,600	0.440
01/08/2018	0.470	0.475	0.450	0.460	2,576,700	0.460
31/07/2018	0.490	0.495	0.465	0.475	1,281,800	0.475
30/07/2018	0.500	0.505	0.490	0.490	1,046,000	0.490
27/07/2018	0.500	0.505	0.490	0.490	1,886,000	0.490
26/07/2018	0.475	0.510	0.475	0.495	6,657,700	0.495
25/07/2018	0.445	0.480	0.440	0.465	3,214,200	0.465
24/07/2018	0.450	0.450	0.440	0.445	884,700	0.445
23/07/2018	0.450	0.455	0.440	0.450	1,098,500	0.450
20/07/2018	0.425	0.450	0.420	0.450	2,238,300	0.450
19/07/2018	0.425	0.430	0.420	0.425	810,900	0.425
18/07/2018	0.415	0.420	0.410	0.420	222,200	0.420
17/07/2018	0.415	0.420	0.410	0.415	489,400	0.415
16/07/2018	0.410	0.420	0.410	0.415	474,500	0.415
13/07/2018	0.415	0.415	0.405	0.415	417,100	0.415
12/07/2018	0.410	0.415	0.405	0.410	300,300	0.410
11/07/2018	0.410	0.420	0.410	0.410	304,200	0.410
10/07/2018	0.415	0.415	0.405	0.410	310,800	0.410
09/07/2018	0.415	0.415	0.405	0.415	336,600	0.415
06/07/2018	0.415	0.420	0.405	0.410	922,400	0.410
05/07/2018	0.410	0.420	0.410	0.420	192,300	0.420
04/07/2018	0.410	0.420	0.410	0.415	240,500	0.415
03/07/2018	0.415	0.420	0.410	0.410	226,800	0.410
02/07/2018	0.415	0.420	0.410	0.415	236,300	0.415
29/06/2018	0.410	0.420	0.405	0.405	365,800	0.405
28/06/2018	0.420	0.425	0.410	0.410	460,600	0.410
27/06/2018	0.430	0.430	0.415	0.420	200,800	0.420
26/06/2018	0.420	0.425	0.420	0.425	184,800	0.425
25/06/2018	0.435	0.440	0.420	0.435	458,400	0.435
22/06/2018	0.420	0.435	0.420	0.435	489,200	0.435
21/06/2018	0.430	0.430	0.415	0.425	411,500	0.425
20/06/2018	0.435	0.440	0.415	0.420	758,400	0.420
19/06/2018	0.450	0.450	0.425	0.430	667,000	0.430
18/06/2018	0.440	0.455	0.435	0.440	1,196,400	0.440
14/06/2018	0.425	0.430	0.425	0.430	40,000	0.430
13/06/2018	0.425	0.430	0.415	0.420	362,700	0.420
12/06/2018	0.425	0.435	0.420	0.420	513,100	0.420
11/06/2018	0.440	0.440	0.430	0.435	305,300	0.435
08/06/2018	0.445	0.445	0.420	0.440	516,800	0.440
07/06/2018	0.450	0.450	0.430	0.440	701,200	0.440
06/06/2018	0.400	0.425	0.400	0.420	1,314,200	0.420
05/06/2018	0.410	0.410	0.395	0.395	893,800	0.395
04/06/2018	0.415	0.420	0.400	0.400	740,600	0.400
01/06/2018	0.395	0.410	0.395	0.410	1,455,700	0.410
31/05/2018	0.425	0.430	0.385	0.385	9,397,200	0.385
30/05/2018	0.450	0.450	0.410	0.410	2,322,900	0.410
28/05/2018	0.455	0.465	0.445	0.450	1,453,900	0.450
25/05/2018	0.460	0.470	0.450	0.455	2,545,700	0.455
24/05/2018	0.465	0.465	0.450	0.455	910,800	0.455

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation