Stock Info

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 23, 2020 to Sep 18, 2020
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(04/09/2020 to 18/09/2020)
0.355 0.365 0.320 0.360 43,567,1000.360
Previous 2 weeks
(19/08/2020 to 03/09/2020)
0.375 0.425 0.320 0.355 207,139,9000.355
Previous 4 weeks
(21/07/2020 to 18/08/2020)
0.350 0.410 0.330 0.375 210,356,6000.375
Daily Historical Data
18/09/2020 0.345 0.365 0.340 0.360 5,770,7000.360
17/09/2020 0.355 0.355 0.345 0.345 2,560,2000.345
15/09/2020 0.355 0.360 0.345 0.355 3,540,0000.355
14/09/2020 0.345 0.360 0.340 0.355 5,728,5000.355
11/09/2020 0.325 0.340 0.320 0.340 3,179,3000.340
10/09/2020 0.345 0.345 0.330 0.330 6,910,1000.330
09/09/2020 0.345 0.345 0.340 0.340 4,253,0000.340
08/09/2020 0.355 0.355 0.345 0.345 3,671,5000.345
07/09/2020 0.355 0.360 0.350 0.350 3,070,7000.350
04/09/2020 0.355 0.360 0.350 0.360 4,883,1000.360
03/09/2020 0.370 0.370 0.355 0.355 5,581,5000.355
02/09/2020 0.370 0.370 0.360 0.370 3,819,1000.370
01/09/2020 0.365 0.370 0.360 0.370 6,251,7000.370
28/08/2020 0.360 0.380 0.360 0.365 8,781,8000.365
27/08/2020 0.375 0.375 0.360 0.365 8,567,3000.365
26/08/2020 0.390 0.390 0.365 0.375 13,413,7000.375
25/08/2020 0.410 0.410 0.385 0.390 14,210,0000.390
24/08/2020 0.405 0.425 0.405 0.405 50,937,8000.405
21/08/2020 0.375 0.400 0.370 0.395 47,276,6000.395
19/08/2020 0.375 0.375 0.360 0.370 4,733,3000.370
18/08/2020 0.360 0.375 0.355 0.375 5,981,3000.375
17/08/2020 0.350 0.365 0.345 0.355 7,191,4000.355
14/08/2020 0.355 0.355 0.345 0.345 5,911,1000.345
13/08/2020 0.360 0.360 0.350 0.355 3,905,4000.355
12/08/2020 0.360 0.360 0.340 0.355 10,869,0000.355
11/08/2020 0.365 0.370 0.355 0.360 5,661,2000.360
10/08/2020 0.375 0.380 0.360 0.360 9,460,2000.360
07/08/2020 0.375 0.410 0.360 0.365 50,627,8000.365
06/08/2020 0.375 0.380 0.365 0.370 8,919,3000.370
05/08/2020 0.340 0.375 0.340 0.365 14,906,1000.365
04/08/2020 0.340 0.345 0.335 0.340 5,049,4000.340
03/08/2020 0.360 0.365 0.340 0.340 7,544,3000.340
30/07/2020 0.375 0.380 0.355 0.360 11,656,3000.360
29/07/2020 0.335 0.380 0.335 0.370 23,433,2000.370
28/07/2020 0.340 0.350 0.335 0.335 3,604,3000.335
27/07/2020 0.340 0.355 0.330 0.340 12,630,2000.340
24/07/2020 0.340 0.340 0.330 0.340 2,983,2000.340
23/07/2020 0.345 0.345 0.330 0.340 7,395,4000.340
22/07/2020 0.350 0.350 0.340 0.345 9,088,6000.345
21/07/2020 0.350 0.350 0.345 0.350 3,538,9000.350
20/07/2020 0.355 0.355 0.345 0.350 5,982,9000.350
17/07/2020 0.350 0.355 0.345 0.355 3,146,5000.355
16/07/2020 0.355 0.355 0.345 0.350 5,033,4000.350
15/07/2020 0.355 0.360 0.350 0.355 6,354,9000.355
14/07/2020 0.360 0.365 0.355 0.355 4,661,6000.355
13/07/2020 0.365 0.375 0.355 0.355 4,577,7000.355
10/07/2020 0.370 0.375 0.360 0.365 4,062,1000.365
09/07/2020 0.380 0.385 0.370 0.370 11,075,3000.370
08/07/2020 0.350 0.380 0.350 0.380 17,577,7000.380
07/07/2020 0.365 0.365 0.350 0.350 4,369,4000.350
06/07/2020 0.360 0.370 0.360 0.360 6,944,2000.360
03/07/2020 0.360 0.365 0.355 0.360 6,751,5000.360
02/07/2020 0.365 0.370 0.355 0.360 7,726,1000.360
01/07/2020 0.360 0.375 0.355 0.365 7,031,9000.365
30/06/2020 0.355 0.360 0.355 0.355 5,166,0000.355
29/06/2020 0.355 0.355 0.345 0.350 8,485,8000.350
26/06/2020 0.365 0.375 0.360 0.360 5,390,1000.360
25/06/2020 0.370 0.370 0.355 0.365 10,236,1000.365
24/06/2020 0.380 0.385 0.375 0.375 14,342,5000.375
23/06/2020 0.390 0.390 0.365 0.380 13,614,0000.380

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include