Historical Price

Historical price from Sep 20, 2018 to Dec 14, 2018
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (03/12/2018 to 14/12/2018)	0.310	0.325	0.285	0.285	11,038,000	0.285
Previous 2 weeks (16/11/2018 to 30/11/2018)	0.340	0.355	0.285	0.300	22,274,900	0.300
Previous 4 weeks (18/10/2018 to 15/11/2018)	0.395	0.405	0.335	0.340	22,260,700	0.340
Daily Historical Data
14/12/2018	0.295	0.295	0.285	0.285	884,100	0.285
13/12/2018	0.290	0.295	0.290	0.290	897,900	0.290
12/12/2018	0.295	0.295	0.290	0.290	710,200	0.290
11/12/2018	0.295	0.300	0.290	0.300	916,800	0.300
10/12/2018	0.300	0.305	0.290	0.295	1,050,800	0.295
07/12/2018	0.300	0.305	0.290	0.300	1,317,100	0.300
06/12/2018	0.300	0.300	0.290	0.300	1,404,200	0.300
05/12/2018	0.305	0.305	0.295	0.300	958,400	0.300
04/12/2018	0.325	0.325	0.305	0.310	771,600	0.310
03/12/2018	0.310	0.325	0.295	0.325	2,126,900	0.325
30/11/2018	0.305	0.310	0.295	0.300	1,323,800	0.300
29/11/2018	0.305	0.305	0.290	0.300	1,531,600	0.300
28/11/2018	0.305	0.310	0.300	0.305	545,200	0.305
27/11/2018	0.315	0.320	0.305	0.310	1,188,200	0.310
26/11/2018	0.330	0.330	0.315	0.315	885,200	0.315
23/11/2018	0.335	0.335	0.325	0.330	1,504,400	0.330
22/11/2018	0.350	0.350	0.335	0.335	1,208,500	0.335
21/11/2018	0.340	0.350	0.335	0.345	818,600	0.345
19/11/2018	0.345	0.355	0.345	0.345	1,069,800	0.345
16/11/2018	0.340	0.350	0.340	0.345	1,161,600	0.345
15/11/2018	0.340	0.345	0.335	0.340	558,800	0.340
14/11/2018	0.345	0.345	0.340	0.345	1,117,800	0.345
13/11/2018	0.340	0.350	0.335	0.345	1,478,600	0.345
12/11/2018	0.355	0.360	0.345	0.350	1,062,900	0.350
09/11/2018	0.360	0.360	0.350	0.355	997,800	0.355
08/11/2018	0.360	0.360	0.350	0.355	1,332,600	0.355
07/11/2018	0.360	0.360	0.350	0.360	1,293,500	0.360
05/11/2018	0.370	0.370	0.350	0.355	1,274,200	0.355
02/11/2018	0.355	0.370	0.355	0.370	1,205,300	0.370
01/11/2018	0.365	0.365	0.355	0.355	1,067,700	0.355
31/10/2018	0.360	0.370	0.350	0.365	830,400	0.365
30/10/2018	0.360	0.360	0.345	0.350	1,171,100	0.350
29/10/2018	0.365	0.365	0.355	0.360	745,700	0.360
26/10/2018	0.370	0.375	0.360	0.365	891,200	0.365
25/10/2018	0.375	0.375	0.365	0.370	1,136,000	0.370
24/10/2018	0.385	0.390	0.375	0.380	1,199,900	0.380
23/10/2018	0.390	0.390	0.375	0.385	1,646,500	0.385
22/10/2018	0.395	0.395	0.385	0.390	1,327,800	0.390
19/10/2018	0.395	0.395	0.390	0.395	1,054,500	0.395
18/10/2018	0.395	0.405	0.390	0.400	868,400	0.400
17/10/2018	0.400	0.400	0.395	0.395	517,600	0.395
16/10/2018	0.395	0.405	0.390	0.400	1,064,800	0.400
15/10/2018	0.410	0.410	0.390	0.400	2,221,700	0.400
12/10/2018	0.400	0.410	0.400	0.405	575,900	0.405
11/10/2018	0.400	0.405	0.395	0.400	1,847,600	0.400
10/10/2018	0.420	0.420	0.405	0.405	1,535,300	0.405
09/10/2018	0.420	0.425	0.410	0.415	962,900	0.415
08/10/2018	0.440	0.440	0.415	0.420	1,456,000	0.420
05/10/2018	0.420	0.435	0.420	0.430	1,343,200	0.430
04/10/2018	0.440	0.440	0.415	0.420	1,500,300	0.420
03/10/2018	0.435	0.445	0.430	0.430	2,695,000	0.430
02/10/2018	0.415	0.430	0.415	0.430	1,007,600	0.430
01/10/2018	0.425	0.425	0.415	0.415	646,400	0.415
28/09/2018	0.425	0.425	0.415	0.420	484,200	0.420
27/09/2018	0.425	0.430	0.415	0.430	534,000	0.430
26/09/2018	0.430	0.430	0.420	0.425	772,800	0.425
25/09/2018	0.425	0.435	0.425	0.425	893,500	0.425
24/09/2018	0.420	0.440	0.420	0.425	2,417,200	0.425
21/09/2018	0.410	0.430	0.405	0.420	2,937,500	0.420
20/09/2018	0.410	0.415	0.405	0.410	829,100	0.410

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation