Stock Info

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Jul 22, 2021 to Oct 18, 2021
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(05/10/2021 to 18/10/2021)
0.300 0.335 0.295 0.325 40,156,2000.325
Previous 2 weeks
(21/09/2021 to 04/10/2021)
0.305 0.335 0.295 0.300 58,476,7000.300
Previous 4 weeks
(20/08/2021 to 20/09/2021)
0.305 0.330 0.300 0.305 31,284,4000.305
Daily Historical Data
18/10/2021 0.325 0.325 0.315 0.325 2,543,8000.325
15/10/2021 0.325 0.330 0.320 0.325 1,877,7000.325
14/10/2021 0.330 0.335 0.320 0.320 7,592,2000.320
13/10/2021 0.325 0.325 0.320 0.325 2,733,7000.325
12/10/2021 0.325 0.325 0.320 0.320 5,056,5000.320
11/10/2021 0.315 0.330 0.315 0.320 9,152,8000.320
08/10/2021 0.300 0.320 0.300 0.315 7,813,1000.315
07/10/2021 0.300 0.305 0.295 0.300 835,4000.300
06/10/2021 0.300 0.305 0.295 0.300 1,645,0000.300
05/10/2021 0.300 0.305 0.300 0.300 906,0000.300
04/10/2021 0.305 0.310 0.300 0.300 780,1000.300
01/10/2021 0.310 0.310 0.300 0.300 2,517,9000.300
30/09/2021 0.315 0.320 0.310 0.315 3,230,5000.315
29/09/2021 0.305 0.315 0.305 0.310 2,322,4000.310
28/09/2021 0.310 0.315 0.305 0.305 462,6000.305
27/09/2021 0.305 0.310 0.300 0.310 1,394,7000.310
24/09/2021 0.300 0.305 0.300 0.300 1,038,2000.300
23/09/2021 0.300 0.300 0.295 0.300 2,323,0000.300
22/09/2021 0.300 0.300 0.295 0.300 1,335,5000.300
21/09/2021 0.305 0.305 0.295 0.300 2,915,6000.300
20/09/2021 0.305 0.310 0.300 0.305 1,675,8000.305
17/09/2021 0.310 0.315 0.305 0.310 1,704,1000.310
15/09/2021 0.315 0.315 0.310 0.310 1,160,8000.310
14/09/2021 0.315 0.315 0.310 0.315 659,4000.315
13/09/2021 0.310 0.315 0.310 0.310 1,019,5000.310
10/09/2021 0.315 0.315 0.310 0.315 597,4000.315
09/09/2021 0.315 0.315 0.310 0.310 602,7000.310
08/09/2021 0.315 0.320 0.315 0.315 1,762,3000.315
07/09/2021 0.325 0.330 0.315 0.315 6,475,6000.315
06/09/2021 0.320 0.330 0.315 0.320 3,259,4000.320
03/09/2021 0.315 0.320 0.315 0.315 1,446,3000.315
02/09/2021 0.315 0.320 0.315 0.315 800,4000.315
01/09/2021 0.320 0.320 0.315 0.315 864,5000.315
30/08/2021 0.325 0.325 0.315 0.320 1,455,2000.320
27/08/2021 0.320 0.325 0.315 0.325 1,143,1000.325
26/08/2021 0.320 0.325 0.315 0.315 1,601,6000.315
25/08/2021 0.320 0.325 0.315 0.320 977,7000.320
24/08/2021 0.320 0.320 0.315 0.320 1,598,3000.320
23/08/2021 0.305 0.320 0.305 0.320 1,847,1000.320
20/08/2021 0.305 0.310 0.305 0.305 633,2000.305
19/08/2021 0.310 0.310 0.305 0.305 1,934,5000.305
18/08/2021 0.305 0.310 0.305 0.310 592,4000.310
17/08/2021 0.300 0.310 0.300 0.305 1,004,7000.305
16/08/2021 0.300 0.305 0.300 0.300 846,3000.300
13/08/2021 0.310 0.310 0.305 0.305 671,2000.305
12/08/2021 0.310 0.310 0.305 0.305 1,347,8000.305
11/08/2021 0.315 0.315 0.310 0.310 1,418,0000.310
09/08/2021 0.310 0.315 0.305 0.315 1,490,4000.315
06/08/2021 0.305 0.310 0.305 0.305 1,262,9000.305
05/08/2021 0.315 0.315 0.300 0.305 3,765,8000.305
04/08/2021 0.320 0.325 0.315 0.315 2,112,5000.315
03/08/2021 0.325 0.330 0.320 0.325 684,2000.325
02/08/2021 0.325 0.330 0.320 0.325 565,2000.325
30/07/2021 0.325 0.330 0.325 0.325 1,643,8000.325
29/07/2021 0.330 0.335 0.325 0.325 1,713,6000.325
28/07/2021 0.330 0.335 0.330 0.330 2,559,3000.330
27/07/2021 0.335 0.335 0.330 0.330 944,7000.330
26/07/2021 0.335 0.335 0.330 0.330 942,2000.330
23/07/2021 0.340 0.345 0.330 0.335 2,480,8000.335
22/07/2021 0.335 0.340 0.335 0.340 877,0000.340

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include