Historical Price

Historical price from Jun 23, 2020 to Sep 18, 2020
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (04/09/2020 to 18/09/2020)	0.355	0.365	0.320	0.360	43,567,100	0.360
Previous 2 weeks (19/08/2020 to 03/09/2020)	0.375	0.425	0.320	0.355	207,139,900	0.355
Previous 4 weeks (21/07/2020 to 18/08/2020)	0.350	0.410	0.330	0.375	210,356,600	0.375
Daily Historical Data
18/09/2020	0.345	0.365	0.340	0.360	5,770,700	0.360
17/09/2020	0.355	0.355	0.345	0.345	2,560,200	0.345
15/09/2020	0.355	0.360	0.345	0.355	3,540,000	0.355
14/09/2020	0.345	0.360	0.340	0.355	5,728,500	0.355
11/09/2020	0.325	0.340	0.320	0.340	3,179,300	0.340
10/09/2020	0.345	0.345	0.330	0.330	6,910,100	0.330
09/09/2020	0.345	0.345	0.340	0.340	4,253,000	0.340
08/09/2020	0.355	0.355	0.345	0.345	3,671,500	0.345
07/09/2020	0.355	0.360	0.350	0.350	3,070,700	0.350
04/09/2020	0.355	0.360	0.350	0.360	4,883,100	0.360
03/09/2020	0.370	0.370	0.355	0.355	5,581,500	0.355
02/09/2020	0.370	0.370	0.360	0.370	3,819,100	0.370
01/09/2020	0.365	0.370	0.360	0.370	6,251,700	0.370
28/08/2020	0.360	0.380	0.360	0.365	8,781,800	0.365
27/08/2020	0.375	0.375	0.360	0.365	8,567,300	0.365
26/08/2020	0.390	0.390	0.365	0.375	13,413,700	0.375
25/08/2020	0.410	0.410	0.385	0.390	14,210,000	0.390
24/08/2020	0.405	0.425	0.405	0.405	50,937,800	0.405
21/08/2020	0.375	0.400	0.370	0.395	47,276,600	0.395
19/08/2020	0.375	0.375	0.360	0.370	4,733,300	0.370
18/08/2020	0.360	0.375	0.355	0.375	5,981,300	0.375
17/08/2020	0.350	0.365	0.345	0.355	7,191,400	0.355
14/08/2020	0.355	0.355	0.345	0.345	5,911,100	0.345
13/08/2020	0.360	0.360	0.350	0.355	3,905,400	0.355
12/08/2020	0.360	0.360	0.340	0.355	10,869,000	0.355
11/08/2020	0.365	0.370	0.355	0.360	5,661,200	0.360
10/08/2020	0.375	0.380	0.360	0.360	9,460,200	0.360
07/08/2020	0.375	0.410	0.360	0.365	50,627,800	0.365
06/08/2020	0.375	0.380	0.365	0.370	8,919,300	0.370
05/08/2020	0.340	0.375	0.340	0.365	14,906,100	0.365
04/08/2020	0.340	0.345	0.335	0.340	5,049,400	0.340
03/08/2020	0.360	0.365	0.340	0.340	7,544,300	0.340
30/07/2020	0.375	0.380	0.355	0.360	11,656,300	0.360
29/07/2020	0.335	0.380	0.335	0.370	23,433,200	0.370
28/07/2020	0.340	0.350	0.335	0.335	3,604,300	0.335
27/07/2020	0.340	0.355	0.330	0.340	12,630,200	0.340
24/07/2020	0.340	0.340	0.330	0.340	2,983,200	0.340
23/07/2020	0.345	0.345	0.330	0.340	7,395,400	0.340
22/07/2020	0.350	0.350	0.340	0.345	9,088,600	0.345
21/07/2020	0.350	0.350	0.345	0.350	3,538,900	0.350
20/07/2020	0.355	0.355	0.345	0.350	5,982,900	0.350
17/07/2020	0.350	0.355	0.345	0.355	3,146,500	0.355
16/07/2020	0.355	0.355	0.345	0.350	5,033,400	0.350
15/07/2020	0.355	0.360	0.350	0.355	6,354,900	0.355
14/07/2020	0.360	0.365	0.355	0.355	4,661,600	0.355
13/07/2020	0.365	0.375	0.355	0.355	4,577,700	0.355
10/07/2020	0.370	0.375	0.360	0.365	4,062,100	0.365
09/07/2020	0.380	0.385	0.370	0.370	11,075,300	0.370
08/07/2020	0.350	0.380	0.350	0.380	17,577,700	0.380
07/07/2020	0.365	0.365	0.350	0.350	4,369,400	0.350
06/07/2020	0.360	0.370	0.360	0.360	6,944,200	0.360
03/07/2020	0.360	0.365	0.355	0.360	6,751,500	0.360
02/07/2020	0.365	0.370	0.355	0.360	7,726,100	0.360
01/07/2020	0.360	0.375	0.355	0.365	7,031,900	0.365
30/06/2020	0.355	0.360	0.355	0.355	5,166,000	0.355
29/06/2020	0.355	0.355	0.345	0.350	8,485,800	0.350
26/06/2020	0.365	0.375	0.360	0.360	5,390,100	0.360
25/06/2020	0.370	0.370	0.355	0.365	10,236,100	0.365
24/06/2020	0.380	0.385	0.375	0.375	14,342,500	0.375
23/06/2020	0.390	0.390	0.365	0.380	13,614,000	0.380

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation