Stock Info

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Oct 23, 2020 to Jan 19, 2021
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(06/01/2021 to 19/01/2021)
0.395 0.420 0.355 0.395 155,996,6000.395
Previous 2 weeks
(21/12/2020 to 05/01/2021)
0.410 0.420 0.355 0.395 268,826,4000.395
Previous 4 weeks
(23/11/2020 to 18/12/2020)
0.455 0.470 0.395 0.410 522,255,4000.414
Daily Historical Data
19/01/2021 0.390 0.405 0.385 0.395 17,397,1000.395
18/01/2021 0.390 0.395 0.385 0.385 5,724,3000.385
15/01/2021 0.400 0.405 0.390 0.390 9,207,3000.390
14/01/2021 0.410 0.420 0.395 0.400 22,399,0000.400
13/01/2021 0.405 0.415 0.400 0.410 13,914,5000.410
12/01/2021 0.385 0.410 0.380 0.400 52,208,9000.400
11/01/2021 0.365 0.380 0.355 0.375 9,135,0000.375
08/01/2021 0.385 0.385 0.360 0.365 9,132,7000.365
07/01/2021 0.385 0.390 0.370 0.385 11,594,9000.385
06/01/2021 0.395 0.400 0.385 0.390 5,282,9000.390
05/01/2021 0.395 0.400 0.390 0.395 7,266,6000.395
04/01/2021 0.405 0.405 0.390 0.395 6,930,9000.395
31/12/2020 0.410 0.410 0.400 0.400 4,877,7000.400
30/12/2020 0.410 0.420 0.405 0.405 10,062,7000.405
29/12/2020 0.410 0.420 0.400 0.410 17,706,3000.410
28/12/2020 0.415 0.420 0.405 0.415 13,797,9000.419
24/12/2020 0.410 0.410 0.400 0.405 10,720,9000.409
23/12/2020 0.390 0.410 0.390 0.405 15,994,7000.409
22/12/2020 0.400 0.400 0.385 0.390 14,585,0000.394
21/12/2020 0.410 0.415 0.400 0.400 10,887,1000.404
18/12/2020 0.405 0.410 0.400 0.410 8,004,2000.414
17/12/2020 0.415 0.415 0.400 0.405 12,533,4000.409
16/12/2020 0.415 0.420 0.410 0.415 8,992,8000.419
15/12/2020 0.400 0.415 0.400 0.410 9,109,5000.414
14/12/2020 0.430 0.430 0.395 0.400 37,442,7000.404
11/12/2020 0.440 0.445 0.425 0.425 13,560,1000.429
10/12/2020 0.445 0.450 0.430 0.430 30,124,9000.434
09/12/2020 0.455 0.465 0.440 0.440 73,503,4000.444
08/12/2020 0.425 0.450 0.425 0.450 59,270,1000.454
07/12/2020 0.430 0.435 0.420 0.425 17,655,4000.429
04/12/2020 0.430 0.440 0.425 0.425 18,996,1000.429
03/12/2020 0.420 0.435 0.415 0.425 30,500,4000.429
02/12/2020 0.425 0.430 0.420 0.420 15,670,0000.424
01/12/2020 0.430 0.440 0.420 0.420 36,702,1000.424
30/11/2020 0.430 0.445 0.425 0.435 27,310,5000.439
27/11/2020 0.435 0.435 0.420 0.425 26,970,5000.429
26/11/2020 0.435 0.445 0.430 0.435 12,221,6000.439
25/11/2020 0.430 0.445 0.430 0.435 14,625,6000.439
24/11/2020 0.455 0.460 0.430 0.430 32,712,4000.434
23/11/2020 0.455 0.470 0.450 0.450 36,349,7000.454
20/11/2020 0.460 0.460 0.445 0.450 22,512,1000.454
19/11/2020 0.455 0.475 0.450 0.460 40,926,4000.464
18/11/2020 0.460 0.465 0.450 0.450 27,507,7000.454
17/11/2020 0.440 0.475 0.435 0.455 116,139,2000.459
16/11/2020 0.450 0.460 0.440 0.440 45,160,6000.444
13/11/2020 0.440 0.445 0.425 0.445 23,367,8000.449
12/11/2020 0.450 0.455 0.435 0.435 32,014,2000.439
11/11/2020 0.450 0.475 0.445 0.445 123,314,9000.449
10/11/2020 0.435 0.445 0.415 0.430 39,036,6000.434
09/11/2020 0.410 0.455 0.405 0.450 188,740,7000.454
06/11/2020 0.415 0.420 0.395 0.400 42,000,3000.404
05/11/2020 0.420 0.430 0.405 0.415 49,360,8000.419
04/11/2020 0.390 0.445 0.390 0.410 155,107,5000.414
03/11/2020 0.490 0.545 0.390 0.395 617,185,4000.399
02/11/2020 0.385 0.500 0.375 0.490 411,368,9000.495
30/10/2020 0.370 0.395 0.365 0.375 55,056,3000.379
28/10/2020 0.360 0.375 0.355 0.365 14,458,4000.368
27/10/2020 0.360 0.370 0.355 0.355 6,627,8000.358
26/10/2020 0.360 0.370 0.345 0.365 11,229,4000.368
23/10/2020 0.375 0.380 0.350 0.355 10,935,8000.358

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include