Historical Price

Historical price from Oct 23, 2020 to Jan 19, 2021
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (06/01/2021 to 19/01/2021)	0.395	0.420	0.355	0.395	155,996,600	0.395
Previous 2 weeks (21/12/2020 to 05/01/2021)	0.410	0.420	0.355	0.395	268,826,400	0.395
Previous 4 weeks (23/11/2020 to 18/12/2020)	0.455	0.470	0.395	0.410	522,255,400	0.414
Daily Historical Data
19/01/2021	0.390	0.405	0.385	0.395	17,397,100	0.395
18/01/2021	0.390	0.395	0.385	0.385	5,724,300	0.385
15/01/2021	0.400	0.405	0.390	0.390	9,207,300	0.390
14/01/2021	0.410	0.420	0.395	0.400	22,399,000	0.400
13/01/2021	0.405	0.415	0.400	0.410	13,914,500	0.410
12/01/2021	0.385	0.410	0.380	0.400	52,208,900	0.400
11/01/2021	0.365	0.380	0.355	0.375	9,135,000	0.375
08/01/2021	0.385	0.385	0.360	0.365	9,132,700	0.365
07/01/2021	0.385	0.390	0.370	0.385	11,594,900	0.385
06/01/2021	0.395	0.400	0.385	0.390	5,282,900	0.390
05/01/2021	0.395	0.400	0.390	0.395	7,266,600	0.395
04/01/2021	0.405	0.405	0.390	0.395	6,930,900	0.395
31/12/2020	0.410	0.410	0.400	0.400	4,877,700	0.400
30/12/2020	0.410	0.420	0.405	0.405	10,062,700	0.405
29/12/2020	0.410	0.420	0.400	0.410	17,706,300	0.410
28/12/2020	0.415	0.420	0.405	0.415	13,797,900	0.419
24/12/2020	0.410	0.410	0.400	0.405	10,720,900	0.409
23/12/2020	0.390	0.410	0.390	0.405	15,994,700	0.409
22/12/2020	0.400	0.400	0.385	0.390	14,585,000	0.394
21/12/2020	0.410	0.415	0.400	0.400	10,887,100	0.404
18/12/2020	0.405	0.410	0.400	0.410	8,004,200	0.414
17/12/2020	0.415	0.415	0.400	0.405	12,533,400	0.409
16/12/2020	0.415	0.420	0.410	0.415	8,992,800	0.419
15/12/2020	0.400	0.415	0.400	0.410	9,109,500	0.414
14/12/2020	0.430	0.430	0.395	0.400	37,442,700	0.404
11/12/2020	0.440	0.445	0.425	0.425	13,560,100	0.429
10/12/2020	0.445	0.450	0.430	0.430	30,124,900	0.434
09/12/2020	0.455	0.465	0.440	0.440	73,503,400	0.444
08/12/2020	0.425	0.450	0.425	0.450	59,270,100	0.454
07/12/2020	0.430	0.435	0.420	0.425	17,655,400	0.429
04/12/2020	0.430	0.440	0.425	0.425	18,996,100	0.429
03/12/2020	0.420	0.435	0.415	0.425	30,500,400	0.429
02/12/2020	0.425	0.430	0.420	0.420	15,670,000	0.424
01/12/2020	0.430	0.440	0.420	0.420	36,702,100	0.424
30/11/2020	0.430	0.445	0.425	0.435	27,310,500	0.439
27/11/2020	0.435	0.435	0.420	0.425	26,970,500	0.429
26/11/2020	0.435	0.445	0.430	0.435	12,221,600	0.439
25/11/2020	0.430	0.445	0.430	0.435	14,625,600	0.439
24/11/2020	0.455	0.460	0.430	0.430	32,712,400	0.434
23/11/2020	0.455	0.470	0.450	0.450	36,349,700	0.454
20/11/2020	0.460	0.460	0.445	0.450	22,512,100	0.454
19/11/2020	0.455	0.475	0.450	0.460	40,926,400	0.464
18/11/2020	0.460	0.465	0.450	0.450	27,507,700	0.454
17/11/2020	0.440	0.475	0.435	0.455	116,139,200	0.459
16/11/2020	0.450	0.460	0.440	0.440	45,160,600	0.444
13/11/2020	0.440	0.445	0.425	0.445	23,367,800	0.449
12/11/2020	0.450	0.455	0.435	0.435	32,014,200	0.439
11/11/2020	0.450	0.475	0.445	0.445	123,314,900	0.449
10/11/2020	0.435	0.445	0.415	0.430	39,036,600	0.434
09/11/2020	0.410	0.455	0.405	0.450	188,740,700	0.454
06/11/2020	0.415	0.420	0.395	0.400	42,000,300	0.404
05/11/2020	0.420	0.430	0.405	0.415	49,360,800	0.419
04/11/2020	0.390	0.445	0.390	0.410	155,107,500	0.414
03/11/2020	0.490	0.545	0.390	0.395	617,185,400	0.399
02/11/2020	0.385	0.500	0.375	0.490	411,368,900	0.495
30/10/2020	0.370	0.395	0.365	0.375	55,056,300	0.379
28/10/2020	0.360	0.375	0.355	0.365	14,458,400	0.368
27/10/2020	0.360	0.370	0.355	0.355	6,627,800	0.358
26/10/2020	0.360	0.370	0.345	0.365	11,229,400	0.368
23/10/2020	0.375	0.380	0.350	0.355	10,935,800	0.358

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation