This printed article is located at http://gdexpress.listedcompany.com/historical_price_warrant_b.html

Historical Warrant B Price

Filter Dates:
From / / To / /

Historical price from Mar 21, 2018 to Jun 20, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(06/06/2018 to 20/06/2018)
0.220 0.240 0.160 0.200 543,7000.200
Previous 2 weeks
(22/05/2018 to 05/06/2018)
0.250 0.260 0.160 0.220 942,7000.220
Previous 4 weeks
(18/04/2018 to 21/05/2018)
0.300 0.305 0.230 0.230 541,0000.230
Daily Historical Data
20/06/2018 0.190 0.200 0.160 0.200 58,5000.200
19/06/2018 - - - - 0-
18/06/2018 0.200 0.220 0.200 0.200 57,2000.200
14/06/2018 - - - - 0-
13/06/2018 0.200 0.200 0.200 0.200 40,0000.200
12/06/2018 - - - - 0-
11/06/2018 - - - - 0-
08/06/2018 0.220 0.220 0.220 0.220 175,0000.220
07/06/2018 0.240 0.240 0.225 0.225 122,0000.225
06/06/2018 0.220 0.220 0.220 0.220 91,0000.220
05/06/2018 0.220 0.220 0.220 0.220 50,0000.220
04/06/2018 0.220 0.220 0.220 0.220 8,0000.220
01/06/2018 0.245 0.245 0.240 0.240 41,2000.240
31/05/2018 0.240 0.240 0.240 0.240 20,5000.240
30/05/2018 0.245 0.245 0.245 0.245 30,0000.245
28/05/2018 0.250 0.255 0.250 0.255 112,8000.255
25/05/2018 0.260 0.260 0.250 0.255 89,3000.255
24/05/2018 - - - - 0-
23/05/2018 - - - - 0-
22/05/2018 0.250 0.260 0.250 0.255 47,2000.255
21/05/2018 0.270 0.270 0.230 0.230 31,2000.230
18/05/2018 0.270 0.270 0.270 0.270 109,1000.270
17/05/2018 0.270 0.270 0.270 0.270 3,0000.270
16/05/2018 - - - - 0-
15/05/2018 0.270 0.270 0.270 0.270 8,0000.270
14/05/2018 0.275 0.275 0.275 0.275 10,0000.275
08/05/2018 0.275 0.275 0.275 0.275 50,0000.275
07/05/2018 0.255 0.275 0.255 0.275 92,4000.275
04/05/2018 0.285 0.285 0.285 0.285 10,0000.285
03/05/2018 - - - - 0-
02/05/2018 0.270 0.270 0.270 0.270 8,0000.270
30/04/2018 0.270 0.270 0.270 0.270 80,0000.270
27/04/2018 - - - - 0-
26/04/2018 - - - - 0-
25/04/2018 - - - - 0-
24/04/2018 0.300 0.300 0.300 0.300 51,8000.300
23/04/2018 0.300 0.300 0.300 0.300 14,2000.300
20/04/2018 0.305 0.305 0.305 0.305 10,0000.305
19/04/2018 0.300 0.305 0.300 0.305 18,0000.305
18/04/2018 0.300 0.305 0.300 0.305 45,3000.305
17/04/2018 - - - - 0-
16/04/2018 0.300 0.340 0.300 0.340 1,1000.340
13/04/2018 0.300 0.300 0.300 0.300 18,0000.300
12/04/2018 0.300 0.300 0.300 0.300 129,0000.300
11/04/2018 0.320 0.355 0.320 0.320 696,5000.320
10/04/2018 0.300 0.300 0.280 0.290 30,0000.290
09/04/2018 0.260 0.270 0.260 0.260 30,4000.260
06/04/2018 - - - - 0-
05/04/2018 0.270 0.270 0.270 0.270 155,4000.270
04/04/2018 0.275 0.275 0.270 0.270 230,0000.270
03/04/2018 0.300 0.300 0.270 0.270 345,0000.270
02/04/2018 0.315 0.315 0.300 0.300 70,1000.300
30/03/2018 0.310 0.310 0.300 0.300 149,7000.300
29/03/2018 0.315 0.325 0.315 0.315 174,7000.315
28/03/2018 0.310 0.310 0.310 0.310 100,0000.310
27/03/2018 0.310 0.340 0.310 0.340 85,4000.340
26/03/2018 0.335 0.335 0.310 0.310 228,0000.310
23/03/2018 0.345 0.345 0.335 0.345 44,7000.345
22/03/2018 0.360 0.360 0.350 0.350 8,0000.350
21/03/2018 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include


Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. MalaysiaPLC.com. All Rights Reserved.