Stock Info

Email This Print This Historical Warrant B Price

Filter Dates:
From / / To / /

Historical price from Aug 25, 2017 to Nov 23, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(10/11/2017 to 23/11/2017)
0.420 0.420 0.375 0.400 2,280,1000.400
Previous 2 weeks
(27/10/2017 to 09/11/2017)
0.440 0.460 0.375 0.420 7,061,7000.420
Previous 4 weeks
(28/09/2017 to 26/10/2017)
0.410 0.485 0.410 0.440 5,464,6000.440
Daily Historical Data
23/11/2017 0.405 0.410 0.395 0.400 164,2000.400
22/11/2017 0.395 0.400 0.385 0.390 203,8000.390
21/11/2017 0.400 0.400 0.375 0.380 359,5000.380
20/11/2017 0.405 0.410 0.405 0.405 103,0000.405
17/11/2017 - - - - 0-
16/11/2017 0.405 0.405 0.400 0.405 194,1000.405
15/11/2017 0.410 0.410 0.400 0.400 355,5000.400
14/11/2017 0.410 0.415 0.405 0.410 383,8000.410
13/11/2017 0.420 0.420 0.410 0.410 178,2000.410
10/11/2017 0.420 0.420 0.410 0.410 338,0000.410
09/11/2017 0.410 0.420 0.410 0.420 96,0000.420
08/11/2017 0.410 0.420 0.410 0.410 507,0000.410
07/11/2017 0.415 0.420 0.410 0.420 482,1000.420
06/11/2017 0.425 0.425 0.415 0.415 1,003,0000.415
03/11/2017 0.440 0.445 0.420 0.435 401,3000.435
02/11/2017 0.435 0.440 0.430 0.435 1,333,0000.435
01/11/2017 0.440 0.460 0.430 0.440 494,6000.440
31/10/2017 0.450 0.455 0.440 0.440 287,3000.440
30/10/2017 0.440 0.450 0.440 0.450 122,3000.450
27/10/2017 0.440 0.440 0.440 0.440 55,0000.440
26/10/2017 0.435 0.440 0.430 0.440 175,8000.440
25/10/2017 0.435 0.435 0.435 0.435 23,9000.435
24/10/2017 0.440 0.440 0.440 0.440 22,1000.440
23/10/2017 0.440 0.445 0.430 0.440 202,8000.440
20/10/2017 0.445 0.445 0.440 0.445 399,1000.445
19/10/2017 0.450 0.450 0.440 0.445 127,0000.445
17/10/2017 0.460 0.460 0.440 0.450 161,1000.450
16/10/2017 0.460 0.460 0.445 0.450 135,1000.450
13/10/2017 0.450 0.460 0.430 0.460 393,1000.460
12/10/2017 0.470 0.470 0.460 0.460 19,1000.460
11/10/2017 0.470 0.470 0.465 0.470 162,2000.470
10/10/2017 0.450 0.485 0.450 0.470 1,394,3000.470
09/10/2017 0.440 0.445 0.440 0.445 134,0000.445
06/10/2017 0.455 0.455 0.445 0.445 76,0000.445
05/10/2017 0.435 0.455 0.435 0.455 689,9000.455
04/10/2017 0.420 0.450 0.420 0.430 339,9000.430
03/10/2017 0.430 0.430 0.420 0.420 126,0000.420
02/10/2017 0.425 0.430 0.420 0.420 194,1000.420
29/09/2017 0.415 0.430 0.410 0.425 440,1000.425
28/09/2017 0.410 0.415 0.410 0.415 249,0000.415
27/09/2017 0.410 0.410 0.410 0.410 29,0000.410
26/09/2017 0.420 0.420 0.410 0.410 237,3000.410
25/09/2017 0.425 0.430 0.420 0.425 862,4000.425
21/09/2017 0.425 0.430 0.415 0.420 311,3000.420
20/09/2017 0.425 0.430 0.420 0.430 50,1000.430
19/09/2017 0.425 0.440 0.425 0.425 349,8000.425
18/09/2017 0.425 0.425 0.420 0.420 234,0000.420
15/09/2017 0.425 0.425 0.420 0.425 230,0000.425
14/09/2017 0.440 0.440 0.425 0.425 512,5000.425
13/09/2017 0.435 0.440 0.430 0.440 192,5000.440
12/09/2017 0.435 0.440 0.430 0.435 324,5000.435
11/09/2017 0.435 0.445 0.430 0.445 293,0000.445
08/09/2017 0.445 0.450 0.435 0.435 387,5000.435
07/09/2017 0.440 0.445 0.440 0.445 184,2000.445
06/09/2017 0.450 0.450 0.440 0.440 69,4000.440
05/09/2017 0.455 0.455 0.445 0.445 286,0000.445
30/08/2017 0.460 0.465 0.450 0.460 428,9000.460
29/08/2017 0.460 0.470 0.450 0.460 476,2000.460
28/08/2017 0.480 0.485 0.465 0.465 324,0000.465
25/08/2017 0.475 0.475 0.470 0.470 331,5000.470

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include