Stock Info

Email This Print This Historical Warrant B Price

Filter Dates:
From / / To / /

Historical price from Jun 21, 2017 to Sep 19, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(06/09/2017 to 19/09/2017)
0.450 0.450 0.420 0.425 2,777,4000.425
Previous 2 weeks
(18/08/2017 to 05/09/2017)
0.460 0.490 0.420 0.445 6,559,9000.445
Previous 4 weeks
(21/07/2017 to 17/08/2017)
0.500 0.520 0.415 0.475 13,394,7000.475
Daily Historical Data
19/09/2017 0.425 0.440 0.425 0.425 349,8000.425
18/09/2017 0.425 0.425 0.420 0.420 234,0000.420
15/09/2017 0.425 0.425 0.420 0.425 230,0000.425
14/09/2017 0.440 0.440 0.425 0.425 512,5000.425
13/09/2017 0.435 0.440 0.430 0.440 192,5000.440
12/09/2017 0.435 0.440 0.430 0.435 324,5000.435
11/09/2017 0.435 0.445 0.430 0.445 293,0000.445
08/09/2017 0.445 0.450 0.435 0.435 387,5000.435
07/09/2017 0.440 0.445 0.440 0.445 184,2000.445
06/09/2017 0.450 0.450 0.440 0.440 69,4000.440
05/09/2017 0.455 0.455 0.445 0.445 286,0000.445
30/08/2017 0.460 0.465 0.450 0.460 428,9000.460
29/08/2017 0.460 0.470 0.450 0.460 476,2000.460
28/08/2017 0.480 0.485 0.465 0.465 324,0000.465
25/08/2017 0.475 0.475 0.470 0.470 331,5000.470
24/08/2017 0.490 0.490 0.475 0.475 375,3000.475
23/08/2017 0.465 0.485 0.465 0.480 758,0000.480
22/08/2017 0.460 0.465 0.450 0.465 268,1000.465
21/08/2017 0.460 0.470 0.460 0.460 218,5000.460
18/08/2017 0.460 0.470 0.460 0.470 316,0000.470
17/08/2017 0.475 0.500 0.475 0.475 522,3000.475
16/08/2017 0.445 0.475 0.435 0.475 810,2000.475
15/08/2017 0.450 0.455 0.425 0.435 306,0000.435
14/08/2017 0.430 0.445 0.430 0.445 615,4000.445
11/08/2017 0.430 0.430 0.415 0.430 421,3000.430
10/08/2017 0.450 0.450 0.430 0.440 157,0000.440
09/08/2017 0.460 0.460 0.440 0.445 114,1000.445
08/08/2017 0.460 0.460 0.425 0.450 992,6000.450
07/08/2017 0.455 0.470 0.455 0.460 160,0000.460
04/08/2017 0.470 0.470 0.455 0.460 239,2000.460
03/08/2017 0.475 0.475 0.465 0.465 188,4000.465
02/08/2017 0.465 0.490 0.465 0.475 714,9000.475
01/08/2017 0.475 0.475 0.465 0.475 206,8000.475
31/07/2017 0.495 0.495 0.455 0.470 1,379,2000.470
28/07/2017 0.495 0.500 0.495 0.495 827,0000.495
27/07/2017 0.500 0.510 0.495 0.510 825,9000.510
26/07/2017 0.505 0.505 0.500 0.500 187,3000.500
25/07/2017 0.505 0.520 0.500 0.510 2,423,2000.510
24/07/2017 0.510 0.510 0.495 0.495 1,073,9000.495
21/07/2017 0.500 0.515 0.500 0.510 1,230,0000.510
20/07/2017 0.500 0.505 0.485 0.500 2,360,1000.500
19/07/2017 0.505 0.540 0.495 0.500 7,593,1000.500
18/07/2017 0.405 0.495 0.405 0.495 5,563,1000.495
17/07/2017 0.400 0.405 0.395 0.395 562,5000.395
14/07/2017 0.405 0.405 0.400 0.400 135,3000.400
13/07/2017 0.390 0.410 0.390 0.405 939,1000.405
12/07/2017 0.385 0.385 0.380 0.385 297,3000.385
11/07/2017 0.395 0.395 0.385 0.385 80,4000.385
10/07/2017 0.400 0.400 0.390 0.400 174,1000.400
07/07/2017 0.400 0.400 0.400 0.400 211,6000.400
06/07/2017 0.405 0.410 0.395 0.405 507,8000.405
05/07/2017 0.405 0.405 0.395 0.400 274,2000.400
04/07/2017 0.390 0.415 0.385 0.395 775,6000.395
03/07/2017 0.390 0.390 0.385 0.390 286,8000.390
30/06/2017 0.390 0.400 0.385 0.390 706,5000.390
29/06/2017 0.385 0.405 0.385 0.390 263,3000.390
28/06/2017 0.400 0.405 0.390 0.390 190,7000.390
23/06/2017 0.390 0.410 0.390 0.410 353,2000.410
22/06/2017 0.385 0.395 0.370 0.390 283,8000.390
21/06/2017 0.395 0.395 0.380 0.390 258,5000.390

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include