Stock Info

Email This Print This Historical Warrant B Price

Filter Dates:
From / / To / /

Historical price from Oct 26, 2016 to Jan 20, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(09/01/2017 to 20/01/2017)
0.650 0.690 0.630 0.650 26,4000.650
Previous 2 weeks
(22/12/2016 to 06/01/2017)
0.670 0.690 0.630 0.650 38,7000.650
Previous 4 weeks
(23/11/2016 to 21/12/2016)
0.650 0.690 0.620 0.630 457,5000.630
Daily Historical Data
20/01/2017 - - - - 0-
19/01/2017 0.650 0.650 0.650 0.650 10,0000.650
18/01/2017 0.640 0.640 0.640 0.640 1,2000.640
17/01/2017 - - - - 0-
16/01/2017 0.630 0.680 0.630 0.640 3,4000.640
13/01/2017 - - - - 0-
12/01/2017 - - - - 0-
11/01/2017 0.690 0.690 0.690 0.690 11,8000.690
10/01/2017 - - - - 0-
09/01/2017 - - - - 0-
06/01/2017 - - - - 0-
05/01/2017 - - - - 0-
04/01/2017 - - - - 0-
03/01/2017 0.680 0.680 0.650 0.650 8000.650
30/12/2016 0.650 0.650 0.650 0.650 2000.650
29/12/2016 - - - - 0-
28/12/2016 - - - - 0-
27/12/2016 0.645 0.645 0.645 0.645 8000.645
23/12/2016 - - - - 0-
22/12/2016 0.670 0.670 0.640 0.640 10,5000.640
21/12/2016 - - - - 0-
20/12/2016 0.660 0.660 0.630 0.630 15,0000.630
19/12/2016 - - - - 0-
16/12/2016 0.675 0.680 0.675 0.680 14,0000.680
15/12/2016 - - - - 0-
14/12/2016 0.680 0.680 0.670 0.670 61,6000.670
13/12/2016 0.670 0.670 0.670 0.670 2,4000.670
09/12/2016 0.670 0.670 0.670 0.670 1,2000.670
08/12/2016 0.660 0.670 0.660 0.670 15,0000.670
07/12/2016 - - - - 0-
06/12/2016 0.650 0.650 0.650 0.650 26,4000.650
05/12/2016 0.645 0.660 0.645 0.660 41,5000.660
02/12/2016 0.650 0.650 0.645 0.650 141,0000.650
01/12/2016 - - - - 0-
30/11/2016 0.650 0.650 0.620 0.630 42,0000.630
29/11/2016 0.650 0.650 0.650 0.650 1,4000.650
28/11/2016 0.660 0.660 0.660 0.660 31,0000.660
25/11/2016 0.690 0.690 0.670 0.670 21,0000.670
24/11/2016 0.670 0.690 0.670 0.690 24,0000.690
23/11/2016 0.650 0.650 0.650 0.650 20,0000.650
22/11/2016 0.650 0.650 0.650 0.650 5,1000.650
21/11/2016 - - - - 0-
18/11/2016 0.630 0.630 0.630 0.630 1,0000.630
17/11/2016 0.660 0.660 0.640 0.640 5,0000.640
16/11/2016 0.690 0.690 0.690 0.690 3,0000.690
15/11/2016 0.670 0.670 0.670 0.670 1000.670
14/11/2016 0.670 0.670 0.650 0.650 31,2000.650
11/11/2016 0.680 0.690 0.670 0.675 81,0000.675
10/11/2016 0.670 0.680 0.670 0.680 35,0000.680
09/11/2016 0.630 0.630 0.630 0.630 9,0000.630
08/11/2016 0.690 0.695 0.690 0.695 25,0000.695
07/11/2016 0.650 0.670 0.650 0.670 36,0000.670
04/11/2016 0.680 0.680 0.665 0.665 36,0000.665
03/11/2016 0.680 0.680 0.680 0.680 10,0000.680
02/11/2016 0.580 0.750 0.580 0.690 429,2000.690
01/11/2016 0.600 0.600 0.600 0.600 77,9000.600
31/10/2016 0.570 0.570 0.570 0.570 4000.570
28/10/2016 - - - - 0-
27/10/2016 0.600 0.600 0.600 0.600 1000.600
26/10/2016 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include