Stock Info

Email This Print This Historical Warrant B Price

Filter Dates:
From / / To / /

Historical price from Jan 24, 2018 to Apr 20, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(09/04/2018 to 20/04/2018)
0.260 0.355 0.260 0.305 978,3000.305
Previous 2 weeks
(26/03/2018 to 06/04/2018)
0.335 0.355 0.260 0.270 2,516,6000.270
Previous 4 weeks
(26/02/2018 to 23/03/2018)
0.410 0.410 0.335 0.345 2,363,6000.345
Daily Historical Data
20/04/2018 0.305 0.305 0.305 0.305 10,0000.305
19/04/2018 0.300 0.305 0.300 0.305 18,0000.305
18/04/2018 0.300 0.305 0.300 0.305 45,3000.305
17/04/2018 - - - - 0-
16/04/2018 0.300 0.340 0.300 0.340 1,1000.340
13/04/2018 0.300 0.300 0.300 0.300 18,0000.300
12/04/2018 0.300 0.300 0.300 0.300 129,0000.300
11/04/2018 0.320 0.355 0.320 0.320 696,5000.320
10/04/2018 0.300 0.300 0.280 0.290 30,0000.290
09/04/2018 0.260 0.270 0.260 0.260 30,4000.260
06/04/2018 - - - - 0-
05/04/2018 0.270 0.270 0.270 0.270 155,4000.270
04/04/2018 0.275 0.275 0.270 0.270 230,0000.270
03/04/2018 0.300 0.300 0.270 0.270 345,0000.270
02/04/2018 0.315 0.315 0.300 0.300 70,1000.300
30/03/2018 0.310 0.310 0.300 0.300 149,7000.300
29/03/2018 0.315 0.325 0.315 0.315 174,7000.315
28/03/2018 0.310 0.310 0.310 0.310 100,0000.310
27/03/2018 0.310 0.340 0.310 0.340 85,4000.340
26/03/2018 0.335 0.335 0.310 0.310 228,0000.310
23/03/2018 0.345 0.345 0.335 0.345 44,7000.345
22/03/2018 0.360 0.360 0.350 0.350 8,0000.350
21/03/2018 - - - - 0-
20/03/2018 0.365 0.365 0.365 0.365 35,1000.365
19/03/2018 - - - - 0-
16/03/2018 0.365 0.370 0.365 0.370 58,5000.370
15/03/2018 0.365 0.365 0.365 0.365 120,2000.365
14/03/2018 0.360 0.360 0.360 0.360 50,0000.360
13/03/2018 0.380 0.380 0.355 0.355 18,1000.355
12/03/2018 0.380 0.385 0.360 0.375 54,9000.375
09/03/2018 0.360 0.360 0.355 0.360 59,9000.360
08/03/2018 0.350 0.350 0.350 0.350 44,7000.350
07/03/2018 0.360 0.360 0.340 0.345 193,1000.345
06/03/2018 0.375 0.375 0.370 0.370 143,7000.370
05/03/2018 0.390 0.390 0.375 0.375 181,5000.375
02/03/2018 0.405 0.405 0.385 0.385 264,0000.385
01/03/2018 0.405 0.405 0.405 0.405 234,2000.405
28/02/2018 0.405 0.405 0.405 0.405 101,9000.405
27/02/2018 0.410 0.410 0.405 0.410 85,0000.410
26/02/2018 0.410 0.410 0.410 0.410 666,1000.410
23/02/2018 - - - - 0-
22/02/2018 0.410 0.415 0.410 0.415 186,3000.415
21/02/2018 0.410 0.415 0.410 0.410 201,0000.410
20/02/2018 0.410 0.410 0.410 0.410 267,0000.410
19/02/2018 0.410 0.410 0.410 0.410 84,0000.410
15/02/2018 - - - - 0-
14/02/2018 0.405 0.405 0.405 0.405 306,0000.405
13/02/2018 0.410 0.410 0.410 0.410 318,9000.410
12/02/2018 0.420 0.425 0.420 0.420 593,0000.420
09/02/2018 0.410 0.410 0.400 0.410 91,0000.410
08/02/2018 0.410 0.415 0.410 0.415 183,5000.415
07/02/2018 0.415 0.420 0.415 0.415 596,9000.415
06/02/2018 0.420 0.420 0.395 0.415 658,7000.415
05/02/2018 0.420 0.420 0.415 0.420 69,7000.420
02/02/2018 0.415 0.420 0.400 0.420 1,080,0000.420
30/01/2018 0.415 0.415 0.415 0.415 190,0000.415
29/01/2018 0.415 0.415 0.415 0.415 127,0000.415
26/01/2018 0.410 0.415 0.410 0.415 96,0000.415
25/01/2018 0.410 0.420 0.410 0.420 40,2000.420
24/01/2018 0.420 0.420 0.415 0.415 251,2000.415

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include