Stock Info

Email This Print This Historical Warrant B Price

Filter Dates:
From / / To / /

Historical price from Dec 28, 2016 to Mar 27, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(14/03/2017 to 27/03/2017)
0.660 1.200 0.640 1.160 10,155,6001.160
Previous 2 weeks
(28/02/2017 to 13/03/2017)
0.620 1.200 0.570 0.665 10,260,5000.665
Previous 4 weeks
(26/01/2017 to 27/02/2017)
0.680 0.680 0.600 0.600 85,4000.600
Daily Historical Data
27/03/2017 1.090 1.200 1.090 1.160 3,470,4001.160
24/03/2017 1.010 1.030 0.980 1.000 1,073,8001.000
23/03/2017 0.990 0.995 0.960 0.995 643,0000.995
22/03/2017 0.980 1.030 0.950 0.980 1,152,3000.980
21/03/2017 0.940 1.010 0.940 0.980 1,561,1000.980
20/03/2017 0.825 0.920 0.825 0.905 1,278,0000.905
17/03/2017 0.735 0.840 0.735 0.820 654,6000.820
16/03/2017 0.670 0.720 0.670 0.710 245,8000.710
15/03/2017 0.670 0.670 0.655 0.660 16,1000.660
14/03/2017 0.660 0.660 0.640 0.640 60,5000.640
13/03/2017 0.600 0.665 0.600 0.665 2,7000.665
10/03/2017 0.600 0.600 0.600 0.600 6000.600
09/03/2017 - - - - 0-
08/03/2017 0.650 0.650 0.610 0.650 6,1000.650
07/03/2017 0.655 0.655 0.630 0.655 19,2000.655
06/03/2017 - - - - 0-
03/03/2017 0.630 0.630 0.630 0.630 10,0000.630
02/03/2017 0.650 0.655 0.630 0.650 45,7000.650
01/03/2017 0.570 0.620 0.570 0.620 10,6000.620
28/02/2017 0.620 0.620 0.580 0.580 10,0000.580
27/02/2017 0.635 0.635 0.600 0.600 5,1000.600
24/02/2017 0.605 0.650 0.605 0.650 35,0000.650
23/02/2017 0.600 0.600 0.600 0.600 3000.600
22/02/2017 0.650 0.650 0.650 0.650 2,0000.650
21/02/2017 - - - - 0-
20/02/2017 - - - - 0-
17/02/2017 - - - - 0-
16/02/2017 0.640 0.640 0.640 0.640 10,0000.640
15/02/2017 - - - - 0-
14/02/2017 0.650 0.650 0.650 0.650 2000.650
13/02/2017 0.660 0.660 0.640 0.640 22,8000.640
10/02/2017 0.660 0.660 0.660 0.660 10,0000.660
08/02/2017 - - - - 0-
07/02/2017 - - - - 0-
06/02/2017 - - - - 0-
03/02/2017 - - - - 0-
02/02/2017 - - - - 0-
31/01/2017 - - - - 0-
27/01/2017 - - - - 0-
26/01/2017 - - - - 0-
25/01/2017 0.680 0.680 0.680 0.680 2,0000.680
24/01/2017 0.650 0.650 0.600 0.600 10,1000.600
23/01/2017 - - - - 0-
20/01/2017 - - - - 0-
19/01/2017 0.650 0.650 0.650 0.650 10,0000.650
18/01/2017 0.640 0.640 0.640 0.640 1,2000.640
17/01/2017 - - - - 0-
16/01/2017 0.630 0.680 0.630 0.640 3,4000.640
13/01/2017 - - - - 0-
12/01/2017 - - - - 0-
11/01/2017 0.690 0.690 0.690 0.690 11,8000.690
10/01/2017 - - - - 0-
09/01/2017 - - - - 0-
06/01/2017 - - - - 0-
05/01/2017 - - - - 0-
04/01/2017 - - - - 0-
03/01/2017 0.680 0.680 0.650 0.650 8000.650
30/12/2016 0.650 0.650 0.650 0.650 2000.650
29/12/2016 - - - - 0-
28/12/2016 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include