Stock Info

Email This Print This Historical Warrant B Price

Filter Dates:
From / / To / /

Historical price from Feb 28, 2017 to May 25, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(12/05/2017 to 25/05/2017)
1.910 2.030 1.830 1.830 6,707,6001.830
Previous 2 weeks
(26/04/2017 to 11/05/2017)
1.830 2.300 1.810 1.900 17,054,7001.900
Previous 4 weeks
(28/03/2017 to 25/04/2017)
1.170 1.800 1.080 1.780 11,213,8001.780
Daily Historical Data
25/05/2017 1.900 1.900 1.830 1.830 470,8001.830
24/05/2017 1.940 1.940 1.890 1.910 275,9001.910
23/05/2017 1.980 2.010 1.940 1.940 426,7001.940
22/05/2017 2.010 2.020 1.940 1.940 483,7001.940
19/05/2017 1.990 2.020 1.960 2.000 300,1002.000
18/05/2017 2.000 2.000 1.930 1.950 572,2001.950
17/05/2017 1.960 2.030 1.950 2.030 1,023,9002.030
16/05/2017 1.940 1.960 1.920 1.930 1,559,4001.930
15/05/2017 1.920 1.930 1.870 1.930 573,8001.930
12/05/2017 1.910 1.960 1.900 1.910 1,021,1001.910
11/05/2017 1.940 1.940 1.890 1.900 551,1001.900
09/05/2017 1.930 2.000 1.880 1.940 568,1001.940
08/05/2017 2.010 2.040 1.980 2.000 550,7002.000
05/05/2017 2.010 2.110 2.010 2.020 1,041,7002.020
04/05/2017 1.980 2.040 1.920 1.990 973,4001.990
03/05/2017 2.300 2.300 1.930 2.100 1,614,3002.100
02/05/2017 2.190 2.270 2.180 2.260 1,802,9002.260
28/04/2017 1.940 2.150 1.940 2.120 1,128,2002.120
27/04/2017 1.950 1.970 1.900 1.920 604,5001.920
26/04/2017 1.830 1.950 1.810 1.900 1,512,2001.900
25/04/2017 1.630 1.800 1.630 1.780 815,7001.780
21/04/2017 1.500 1.590 1.500 1.590 641,0001.590
20/04/2017 1.360 1.490 1.350 1.460 385,9001.460
19/04/2017 1.350 1.370 1.350 1.370 96,4001.370
18/04/2017 1.360 1.370 1.350 1.350 149,9001.350
17/04/2017 1.330 1.410 1.330 1.350 266,9001.350
14/04/2017 1.300 1.380 1.290 1.340 225,6001.340
13/04/2017 1.380 1.380 1.320 1.330 445,7001.330
12/04/2017 1.400 1.450 1.330 1.380 1,042,2001.380
11/04/2017 1.350 1.400 1.350 1.380 788,6001.380
10/04/2017 1.240 1.330 1.240 1.330 952,7001.330
07/04/2017 1.180 1.230 1.180 1.230 917,0001.230
06/04/2017 1.170 1.180 1.150 1.160 612,4001.160
05/04/2017 1.160 1.200 1.150 1.160 807,5001.160
04/04/2017 1.160 1.170 1.150 1.150 281,9001.150
03/04/2017 1.150 1.160 1.130 1.160 152,8001.160
31/03/2017 1.120 1.170 1.120 1.170 264,6001.170
30/03/2017 1.130 1.180 1.120 1.140 884,3001.140
29/03/2017 1.130 1.150 1.080 1.130 680,3001.130
28/03/2017 1.170 1.180 1.080 1.120 802,4001.120
27/03/2017 1.090 1.200 1.090 1.160 3,470,4001.160
24/03/2017 1.010 1.030 0.980 1.000 1,073,8001.000
23/03/2017 0.990 0.995 0.960 0.995 643,0000.995
22/03/2017 0.980 1.030 0.950 0.980 1,152,3000.980
21/03/2017 0.940 1.010 0.940 0.980 1,561,1000.980
20/03/2017 0.825 0.920 0.825 0.905 1,278,0000.905
17/03/2017 0.735 0.840 0.735 0.820 654,6000.820
16/03/2017 0.670 0.720 0.670 0.710 245,8000.710
15/03/2017 0.670 0.670 0.655 0.660 16,1000.660
14/03/2017 0.660 0.660 0.640 0.640 60,5000.640
13/03/2017 0.600 0.665 0.600 0.665 2,7000.665
10/03/2017 0.600 0.600 0.600 0.600 6000.600
09/03/2017 - - - - 0-
08/03/2017 0.650 0.650 0.610 0.650 6,1000.650
07/03/2017 0.655 0.655 0.630 0.655 19,2000.655
06/03/2017 - - - - 0-
03/03/2017 0.630 0.630 0.630 0.630 10,0000.630
02/03/2017 0.650 0.655 0.630 0.650 45,7000.650
01/03/2017 0.570 0.620 0.570 0.620 10,6000.620
28/02/2017 0.620 0.620 0.580 0.580 10,0000.580

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include