Stock Info

Email This Print This Historical Warrant B Price

Filter Dates:
From / / To / /

Historical price from Nov 17, 2017 to Feb 15, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(02/02/2018 to 15/02/2018)
0.415 0.425 0.395 0.405 3,897,7000.405
Previous 2 weeks
(17/01/2018 to 30/01/2018)
0.400 0.425 0.385 0.415 5,699,6000.415
Previous 4 weeks
(18/12/2017 to 16/01/2018)
0.380 0.425 0.370 0.400 3,116,2000.400
Daily Historical Data
15/02/2018 - - - - 0-
14/02/2018 0.405 0.405 0.405 0.405 306,0000.405
13/02/2018 0.410 0.410 0.410 0.410 318,9000.410
12/02/2018 0.420 0.425 0.420 0.420 593,0000.420
09/02/2018 0.410 0.410 0.400 0.410 91,0000.410
08/02/2018 0.410 0.415 0.410 0.415 183,5000.415
07/02/2018 0.415 0.420 0.415 0.415 596,9000.415
06/02/2018 0.420 0.420 0.395 0.415 658,7000.415
05/02/2018 0.420 0.420 0.415 0.420 69,7000.420
02/02/2018 0.415 0.420 0.400 0.420 1,080,0000.420
30/01/2018 0.415 0.415 0.415 0.415 190,0000.415
29/01/2018 0.415 0.415 0.415 0.415 127,0000.415
26/01/2018 0.410 0.415 0.410 0.415 96,0000.415
25/01/2018 0.410 0.420 0.410 0.420 40,2000.420
24/01/2018 0.420 0.420 0.415 0.415 251,2000.415
23/01/2018 0.415 0.420 0.415 0.420 355,5000.420
22/01/2018 0.410 0.415 0.410 0.415 128,0000.415
19/01/2018 0.410 0.415 0.410 0.410 106,7000.410
18/01/2018 0.395 0.420 0.385 0.410 396,0000.410
17/01/2018 0.400 0.410 0.400 0.400 111,3000.400
16/01/2018 0.400 0.415 0.400 0.400 128,5000.400
15/01/2018 0.400 0.410 0.400 0.410 911,6000.410
12/01/2018 0.410 0.420 0.405 0.405 293,4000.405
11/01/2018 0.400 0.400 0.400 0.400 139,4000.400
10/01/2018 0.400 0.400 0.400 0.400 5,3000.400
09/01/2018 0.410 0.415 0.400 0.410 93,3000.410
08/01/2018 0.400 0.425 0.400 0.425 414,0000.425
05/01/2018 0.400 0.400 0.400 0.400 194,5000.400
04/01/2018 0.420 0.420 0.400 0.400 61,0000.400
03/01/2018 0.390 0.405 0.390 0.400 198,0000.400
02/01/2018 0.400 0.400 0.390 0.390 111,0000.390
29/12/2017 0.390 0.395 0.385 0.385 120,2000.385
28/12/2017 0.385 0.385 0.385 0.385 1,6000.385
27/12/2017 0.390 0.390 0.390 0.390 20,0000.390
26/12/2017 0.385 0.390 0.385 0.390 79,4000.390
22/12/2017 0.385 0.395 0.380 0.380 28,3000.380
21/12/2017 0.380 0.385 0.370 0.380 156,7000.380
20/12/2017 0.375 0.375 0.375 0.375 105,0000.375
19/12/2017 0.370 0.375 0.370 0.375 50,0000.375
18/12/2017 0.380 0.380 0.380 0.380 5,0000.380
15/12/2017 0.405 0.405 0.400 0.400 1,1000.400
14/12/2017 0.400 0.400 0.395 0.395 15,1000.395
13/12/2017 0.380 0.400 0.380 0.395 189,9000.395
12/12/2017 0.380 0.385 0.370 0.380 83,1000.380
11/12/2017 0.350 0.365 0.350 0.360 171,0000.360
08/12/2017 0.375 0.375 0.350 0.350 135,0000.350
07/12/2017 0.380 0.380 0.370 0.370 29,0000.370
06/12/2017 0.380 0.380 0.380 0.380 10,2000.380
05/12/2017 - - - - 0-
04/12/2017 0.380 0.380 0.380 0.380 50,0000.380
30/11/2017 0.390 0.390 0.380 0.380 96,0000.380
29/11/2017 0.400 0.400 0.395 0.395 61,0000.395
28/11/2017 0.400 0.400 0.390 0.395 120,0000.395
27/11/2017 0.405 0.405 0.390 0.390 171,6000.390
24/11/2017 0.380 0.400 0.380 0.400 10,0000.400
23/11/2017 0.405 0.410 0.395 0.400 164,2000.400
22/11/2017 0.395 0.400 0.385 0.390 203,8000.390
21/11/2017 0.400 0.400 0.375 0.380 359,5000.380
20/11/2017 0.405 0.410 0.405 0.405 103,0000.405
17/11/2017 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include