Stock Info

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Oct 26, 2016 to Jan 20, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(09/01/2017 to 20/01/2017)
1.700 1.750 1.680 1.700 4,275,9001.700
Previous 2 weeks
(22/12/2016 to 06/01/2017)
1.730 1.750 1.680 1.700 5,085,5001.700
Previous 4 weeks
(23/11/2016 to 21/12/2016)
1.680 1.750 1.640 1.720 4,318,6001.720
Daily Historical Data
20/01/2017 1.710 1.710 1.680 1.700 452,4001.700
19/01/2017 1.720 1.720 1.710 1.710 178,2001.710
18/01/2017 1.720 1.730 1.700 1.700 243,9001.700
17/01/2017 1.710 1.740 1.700 1.710 1,227,9001.710
16/01/2017 1.730 1.740 1.700 1.700 445,9001.700
13/01/2017 1.730 1.730 1.720 1.720 73,6001.720
12/01/2017 1.740 1.750 1.730 1.730 261,7001.730
11/01/2017 1.730 1.750 1.730 1.750 395,7001.750
10/01/2017 1.720 1.730 1.710 1.730 161,1001.730
09/01/2017 1.700 1.720 1.700 1.710 835,5001.710
06/01/2017 1.710 1.710 1.700 1.700 104,4001.700
05/01/2017 1.710 1.720 1.700 1.710 78,0001.710
04/01/2017 1.700 1.710 1.690 1.700 61,4001.700
03/01/2017 1.700 1.710 1.690 1.690 64,3001.690
30/12/2016 1.710 1.710 1.690 1.690 46,1001.690
29/12/2016 1.700 1.710 1.700 1.700 276,0001.700
28/12/2016 1.710 1.710 1.700 1.700 98,8001.700
27/12/2016 1.710 1.720 1.710 1.710 16,0001.710
23/12/2016 1.710 1.720 1.700 1.700 22,7001.700
22/12/2016 1.730 1.730 1.700 1.700 41,9001.700
21/12/2016 1.710 1.720 1.700 1.720 72,2001.720
20/12/2016 1.720 1.720 1.700 1.710 381,5001.710
19/12/2016 1.730 1.730 1.710 1.720 278,0001.720
16/12/2016 1.720 1.730 1.710 1.710 164,3001.710
15/12/2016 1.740 1.750 1.700 1.730 303,2001.730
14/12/2016 1.740 1.740 1.710 1.740 879,8001.740
13/12/2016 1.730 1.750 1.730 1.730 520,0001.730
09/12/2016 1.700 1.730 1.700 1.730 73,1001.730
08/12/2016 1.700 1.700 1.660 1.690 231,9001.690
07/12/2016 1.700 1.700 1.690 1.700 105,1001.700
06/12/2016 1.720 1.740 1.700 1.700 187,0001.700
05/12/2016 1.710 1.710 1.700 1.710 121,3001.710
02/12/2016 1.710 1.720 1.690 1.720 226,0001.720
01/12/2016 1.700 1.700 1.660 1.700 86,3001.700
30/11/2016 1.660 1.660 1.640 1.640 218,4001.640
29/11/2016 1.680 1.680 1.670 1.670 72,1001.670
28/11/2016 1.710 1.710 1.680 1.680 36,2001.680
25/11/2016 1.710 1.720 1.700 1.710 190,1001.710
24/11/2016 1.700 1.720 1.690 1.690 113,1001.690
23/11/2016 1.680 1.680 1.670 1.680 59,0001.680
22/11/2016 1.700 1.700 1.660 1.670 396,4001.670
21/11/2016 1.700 1.700 1.670 1.670 36,2001.670
18/11/2016 1.680 1.690 1.680 1.680 36,0001.680
17/11/2016 1.670 1.680 1.660 1.680 111,2001.680
16/11/2016 1.690 1.690 1.670 1.680 204,0001.680
15/11/2016 1.700 1.700 1.680 1.680 111,0001.680
14/11/2016 1.710 1.710 1.690 1.710 177,0001.710
11/11/2016 1.730 1.730 1.700 1.700 275,0001.700
10/11/2016 1.750 1.750 1.700 1.700 301,0001.700
09/11/2016 1.690 1.690 1.690 1.690 220,6001.690
08/11/2016 1.720 1.730 1.700 1.700 263,0001.700
07/11/2016 1.700 1.720 1.700 1.710 74,5001.710
04/11/2016 1.740 1.740 1.660 1.700 363,4001.700
03/11/2016 1.740 1.740 1.720 1.720 214,1001.720
02/11/2016 1.700 1.750 1.700 1.720 516,9001.720
01/11/2016 1.700 1.720 1.690 1.700 344,5001.700
31/10/2016 1.690 1.690 1.670 1.690 170,4001.690
28/10/2016 1.670 1.670 1.660 1.670 55,3001.670
27/10/2016 1.700 1.700 1.670 1.670 48,3001.670
26/10/2016 1.670 1.680 1.670 1.680 42,7001.680

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include