Stock Info

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Dec 28, 2016 to Mar 27, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(14/03/2017 to 27/03/2017)
1.670 2.250 1.670 2.120 27,337,5002.120
Previous 2 weeks
(28/02/2017 to 13/03/2017)
1.570 2.250 1.560 1.670 30,421,0001.670
Previous 4 weeks
(26/01/2017 to 27/02/2017)
1.660 1.670 1.570 1.570 6,128,9001.570
Daily Historical Data
27/03/2017 2.130 2.250 2.120 2.120 9,684,7002.120
24/03/2017 2.020 2.040 1.970 2.000 2,578,7002.000
23/03/2017 2.000 2.020 1.980 2.010 2,262,5002.010
22/03/2017 2.000 2.010 1.940 1.980 3,625,1001.980
21/03/2017 1.970 2.020 1.970 1.990 2,526,3001.990
20/03/2017 1.870 1.950 1.870 1.950 2,017,8001.950
17/03/2017 1.770 1.880 1.760 1.860 2,416,5001.860
16/03/2017 1.730 1.760 1.730 1.760 905,9001.760
15/03/2017 1.720 1.740 1.710 1.720 491,8001.720
14/03/2017 1.670 1.710 1.670 1.700 828,2001.700
13/03/2017 1.670 1.680 1.660 1.670 578,6001.670
10/03/2017 1.660 1.670 1.660 1.660 166,3001.660
09/03/2017 1.680 1.680 1.660 1.660 197,8001.660
08/03/2017 1.680 1.680 1.660 1.670 131,1001.670
07/03/2017 1.670 1.680 1.660 1.670 259,9001.670
06/03/2017 1.640 1.670 1.640 1.660 235,0001.660
03/03/2017 1.670 1.670 1.630 1.640 279,2001.640
02/03/2017 1.630 1.670 1.630 1.660 590,9001.660
01/03/2017 1.570 1.650 1.560 1.610 408,0001.610
28/02/2017 1.570 1.580 1.560 1.570 236,7001.570
27/02/2017 1.590 1.600 1.570 1.570 181,0001.570
24/02/2017 1.610 1.610 1.570 1.590 325,9001.590
23/02/2017 1.620 1.640 1.590 1.600 552,4001.600
22/02/2017 1.610 1.610 1.570 1.590 636,1001.590
21/02/2017 1.620 1.620 1.590 1.600 493,5001.600
20/02/2017 1.630 1.630 1.620 1.620 57,6001.620
17/02/2017 1.630 1.640 1.630 1.630 483,4001.630
16/02/2017 1.630 1.640 1.620 1.630 175,0001.630
15/02/2017 1.640 1.640 1.630 1.630 116,4001.630
14/02/2017 1.640 1.640 1.620 1.630 168,0001.630
13/02/2017 1.640 1.650 1.630 1.630 590,4001.630
10/02/2017 1.630 1.640 1.630 1.640 225,3001.640
08/02/2017 1.640 1.650 1.630 1.630 299,3001.630
07/02/2017 1.640 1.640 1.630 1.630 234,9001.630
06/02/2017 1.640 1.640 1.630 1.630 262,7001.630
03/02/2017 1.630 1.640 1.620 1.640 229,0001.640
02/02/2017 1.650 1.650 1.620 1.630 741,3001.630
31/01/2017 1.660 1.660 1.650 1.650 112,0001.650
27/01/2017 1.670 1.670 1.650 1.650 82,7001.650
26/01/2017 1.660 1.670 1.650 1.660 162,0001.660
25/01/2017 1.660 1.660 1.630 1.650 339,2001.650
24/01/2017 1.680 1.680 1.630 1.630 662,6001.630
23/01/2017 1.700 1.700 1.660 1.670 234,8001.670
20/01/2017 1.710 1.710 1.680 1.700 452,4001.700
19/01/2017 1.720 1.720 1.710 1.710 178,2001.710
18/01/2017 1.720 1.730 1.700 1.700 243,9001.700
17/01/2017 1.710 1.740 1.700 1.710 1,227,9001.710
16/01/2017 1.730 1.740 1.700 1.700 445,9001.700
13/01/2017 1.730 1.730 1.720 1.720 73,6001.720
12/01/2017 1.740 1.750 1.730 1.730 261,7001.730
11/01/2017 1.730 1.750 1.730 1.750 395,7001.750
10/01/2017 1.720 1.730 1.710 1.730 161,1001.730
09/01/2017 1.700 1.720 1.700 1.710 835,5001.710
06/01/2017 1.710 1.710 1.700 1.700 104,4001.700
05/01/2017 1.710 1.720 1.700 1.710 78,0001.710
04/01/2017 1.700 1.710 1.690 1.700 61,4001.700
03/01/2017 1.700 1.710 1.690 1.690 64,3001.690
30/12/2016 1.710 1.710 1.690 1.690 46,1001.690
29/12/2016 1.700 1.710 1.700 1.700 276,0001.700
28/12/2016 1.710 1.710 1.700 1.700 98,8001.700

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include