Stock Info

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 21, 2017 to Sep 19, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(06/09/2017 to 19/09/2017)
0.670 0.675 0.625 0.630 36,075,7000.630
Previous 2 weeks
(18/08/2017 to 05/09/2017)
0.650 0.690 0.625 0.670 81,645,3000.670
Previous 4 weeks
(21/07/2017 to 17/08/2017)
0.695 0.705 0.625 0.660 66,737,4000.660
Daily Historical Data
19/09/2017 0.625 0.650 0.625 0.630 5,903,0000.630
18/09/2017 0.635 0.635 0.625 0.625 2,891,7000.625
15/09/2017 0.635 0.635 0.625 0.635 3,898,4000.635
14/09/2017 0.645 0.645 0.635 0.635 2,235,3000.635
13/09/2017 0.645 0.645 0.640 0.645 2,307,9000.645
12/09/2017 0.645 0.650 0.640 0.640 3,319,3000.640
11/09/2017 0.660 0.660 0.635 0.640 8,301,8000.640
08/09/2017 0.665 0.670 0.655 0.660 4,008,6000.660
07/09/2017 0.675 0.675 0.665 0.665 1,837,9000.665
06/09/2017 0.670 0.670 0.665 0.670 1,371,8000.670
05/09/2017 0.670 0.675 0.665 0.670 2,518,3000.670
30/08/2017 0.670 0.685 0.665 0.680 6,019,4000.680
29/08/2017 0.675 0.680 0.660 0.675 2,619,4000.675
28/08/2017 0.675 0.690 0.675 0.675 4,859,7000.675
25/08/2017 0.675 0.680 0.675 0.675 3,605,7000.675
24/08/2017 0.685 0.685 0.675 0.675 6,590,8000.675
23/08/2017 0.665 0.685 0.665 0.675 14,539,0000.675
22/08/2017 0.655 0.665 0.650 0.660 2,001,0000.660
21/08/2017 0.660 0.660 0.650 0.650 1,163,1000.650
18/08/2017 0.650 0.670 0.650 0.650 1,653,2000.650
17/08/2017 0.665 0.680 0.660 0.660 4,045,6000.660
16/08/2017 0.645 0.665 0.645 0.665 3,194,9000.665
15/08/2017 0.660 0.660 0.640 0.645 1,140,1000.645
14/08/2017 0.635 0.660 0.630 0.655 2,885,9000.655
11/08/2017 0.640 0.645 0.625 0.635 2,677,4000.635
10/08/2017 0.655 0.655 0.640 0.640 1,493,3000.640
09/08/2017 0.650 0.655 0.645 0.650 1,201,3000.650
08/08/2017 0.670 0.670 0.640 0.650 4,631,1000.650
07/08/2017 0.670 0.675 0.665 0.670 1,746,4000.670
04/08/2017 0.665 0.675 0.665 0.665 1,179,7000.665
03/08/2017 0.670 0.680 0.660 0.670 2,987,2000.670
02/08/2017 0.670 0.685 0.665 0.670 3,881,4000.670
01/08/2017 0.675 0.685 0.665 0.665 2,347,7000.665
31/07/2017 0.690 0.690 0.675 0.675 4,376,6000.675
28/07/2017 0.690 0.695 0.685 0.690 1,743,8000.690
27/07/2017 0.690 0.700 0.685 0.690 3,624,7000.690
26/07/2017 0.695 0.700 0.680 0.685 2,965,1000.685
25/07/2017 0.685 0.705 0.680 0.695 7,857,5000.695
24/07/2017 0.700 0.700 0.680 0.680 5,097,9000.680
21/07/2017 0.695 0.705 0.690 0.695 7,659,8000.695
20/07/2017 0.710 0.720 0.685 0.695 6,602,9000.695
19/07/2017 0.715 0.740 0.700 0.705 24,093,3000.705
18/07/2017 0.640 0.715 0.640 0.705 27,631,6000.705
17/07/2017 0.635 0.640 0.635 0.640 2,183,4000.640
14/07/2017 0.640 0.640 0.630 0.635 2,775,2000.635
13/07/2017 0.625 0.645 0.620 0.635 4,574,5000.635
12/07/2017 0.625 0.625 0.615 0.620 2,382,2000.620
11/07/2017 0.625 0.630 0.620 0.620 2,122,7000.620
10/07/2017 0.630 0.635 0.615 0.620 2,398,8000.620
07/07/2017 0.630 0.635 0.625 0.630 1,514,9000.630
06/07/2017 0.640 0.645 0.630 0.635 2,552,0000.635
05/07/2017 0.635 0.645 0.630 0.635 3,274,4000.635
04/07/2017 0.625 0.645 0.615 0.635 7,396,9000.635
03/07/2017 0.625 0.625 0.620 0.625 1,419,5000.625
30/06/2017 0.620 0.630 0.615 0.625 3,934,2000.625
29/06/2017 0.625 0.625 0.615 0.625 5,225,8000.625
28/06/2017 0.640 0.650 0.615 0.620 7,586,5000.620
23/06/2017 0.615 0.640 0.615 0.640 4,497,3000.640
22/06/2017 0.620 0.625 0.605 0.620 6,101,9000.620
21/06/2017 0.645 0.645 0.615 0.620 14,722,1000.620

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include