Stock Info

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Aug 25, 2017 to Nov 23, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(10/11/2017 to 23/11/2017)
0.650 0.655 0.610 0.620 17,053,8000.620
Previous 2 weeks
(27/10/2017 to 09/11/2017)
0.655 0.675 0.610 0.650 37,446,8000.650
Previous 4 weeks
(28/09/2017 to 26/10/2017)
0.625 0.685 0.620 0.650 46,859,9000.650
Daily Historical Data
23/11/2017 0.630 0.630 0.615 0.620 1,443,8000.620
22/11/2017 0.615 0.630 0.610 0.625 3,312,8000.625
21/11/2017 0.630 0.635 0.610 0.610 3,515,8000.610
20/11/2017 0.640 0.640 0.630 0.630 734,3000.630
17/11/2017 0.635 0.640 0.630 0.635 1,193,5000.635
16/11/2017 0.640 0.640 0.630 0.635 1,492,3000.635
15/11/2017 0.645 0.645 0.635 0.645 1,787,5000.645
14/11/2017 0.650 0.650 0.640 0.645 1,020,2000.645
13/11/2017 0.650 0.655 0.645 0.645 1,403,3000.645
10/11/2017 0.650 0.650 0.645 0.650 1,150,3000.650
09/11/2017 0.645 0.655 0.645 0.650 969,5000.650
08/11/2017 0.645 0.650 0.645 0.645 1,084,1000.645
07/11/2017 0.660 0.660 0.645 0.645 2,064,8000.645
06/11/2017 0.660 0.665 0.645 0.660 2,889,8000.660
03/11/2017 0.675 0.675 0.655 0.660 2,427,2000.660
02/11/2017 0.665 0.670 0.665 0.670 1,922,2000.670
01/11/2017 0.665 0.670 0.660 0.665 1,873,4000.665
31/10/2017 0.665 0.675 0.660 0.665 3,005,1000.665
30/10/2017 0.660 0.665 0.655 0.665 2,156,8000.665
27/10/2017 0.655 0.660 0.650 0.660 2,000,1000.660
26/10/2017 0.645 0.660 0.645 0.650 1,652,8000.650
25/10/2017 0.650 0.650 0.645 0.645 1,460,1000.645
24/10/2017 0.650 0.660 0.645 0.645 1,043,1000.645
23/10/2017 0.660 0.665 0.640 0.655 6,674,1000.655
20/10/2017 0.655 0.670 0.655 0.660 3,899,5000.660
19/10/2017 0.650 0.655 0.650 0.650 1,187,1000.650
17/10/2017 0.655 0.665 0.650 0.650 1,361,9000.650
16/10/2017 0.650 0.665 0.645 0.660 2,058,9000.660
13/10/2017 0.660 0.660 0.645 0.650 1,711,7000.650
12/10/2017 0.665 0.665 0.655 0.660 830,9000.660
11/10/2017 0.675 0.675 0.665 0.665 1,480,4000.665
10/10/2017 0.660 0.685 0.655 0.670 7,980,9000.670
09/10/2017 0.665 0.665 0.640 0.650 908,4000.650
06/10/2017 0.665 0.670 0.655 0.660 1,673,8000.660
05/10/2017 0.645 0.675 0.645 0.665 6,396,6000.665
04/10/2017 0.630 0.645 0.630 0.640 2,009,7000.640
03/10/2017 0.635 0.640 0.625 0.630 942,0000.630
02/10/2017 0.635 0.640 0.625 0.630 1,033,0000.630
29/09/2017 0.630 0.640 0.625 0.635 1,451,5000.635
28/09/2017 0.625 0.630 0.620 0.625 1,103,5000.625
27/09/2017 0.620 0.625 0.615 0.620 885,9000.620
26/09/2017 0.625 0.625 0.610 0.620 4,619,6000.620
25/09/2017 0.630 0.645 0.625 0.625 3,131,5000.625
21/09/2017 0.630 0.635 0.625 0.630 2,221,3000.630
20/09/2017 0.635 0.635 0.625 0.630 1,362,3000.630
19/09/2017 0.625 0.650 0.625 0.630 5,903,0000.630
18/09/2017 0.635 0.635 0.625 0.625 2,891,7000.625
15/09/2017 0.635 0.635 0.625 0.635 3,898,4000.635
14/09/2017 0.645 0.645 0.635 0.635 2,235,3000.635
13/09/2017 0.645 0.645 0.640 0.645 2,307,9000.645
12/09/2017 0.645 0.650 0.640 0.640 3,319,3000.640
11/09/2017 0.660 0.660 0.635 0.640 8,301,8000.640
08/09/2017 0.665 0.670 0.655 0.660 4,008,6000.660
07/09/2017 0.675 0.675 0.665 0.665 1,837,9000.665
06/09/2017 0.670 0.670 0.665 0.670 1,371,8000.670
05/09/2017 0.670 0.675 0.665 0.670 2,518,3000.670
30/08/2017 0.670 0.685 0.665 0.680 6,019,4000.680
29/08/2017 0.675 0.680 0.660 0.675 2,619,4000.675
28/08/2017 0.675 0.690 0.675 0.675 4,859,7000.675
25/08/2017 0.675 0.680 0.675 0.675 3,605,7000.675

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include